Zagrebačka burza (ZSE)
| Ticker | Zadnja | % | Početna | Najviša | Najniža |
|---|---|---|---|---|---|
| ADPL-R-A | 89.15 | -1.24 | 89.15 | 89.15 | 89.15 |
| ATGR-R-A | 766.51 | 2.93 | 744.98 | 790.00 | 744.98 |
| ATLN-R-A | 44.95 | 25.63 | 35.00 | 44.95 | 35.00 |
| ATPL-R-A | 824.55 | -0.47 | 830.00 | 830.00 | 823.11 |
| AUHR-R-A | 370.00 | 0.22 | 368.20 | 370.00 | 368.20 |
| BLJE-R-A | 64.15 | -3.40 | 64.20 | 64.20 | 64.15 |
| BPBA-R-A | 60.08 | -1.56 | 60.08 | 60.08 | 60.08 |
| CKML-R-A | 3,600.00 | 2.86 | 3,599.99 | 3,600.00 | 3,599.99 |
| DDJH-R-A | 29.99 | 5.52 | 29.00 | 29.99 | 29.00 |
| DKVS-R-A | 7.98 | 14.99 | 7.98 | 7.98 | 7.98 |
| DLKV-R-A | 281.00 | 1.17 | 278.99 | 283.00 | 276.51 |
| ERNT-R-A | 1,324.00 | -0.47 | 1,330.00 | 1,330.00 | 1,324.00 |
| HDEL-R-A | 159.77 | 3.08 | 159.76 | 159.77 | 159.76 |
| HGSP-R-A | 24.00 | 2.92 | 24.00 | 24.00 | 23.17 |
| HT-R-A | 259.80 | 0.47 | 258.60 | 259.80 | 258.60 |
| HTPK-R-A | 86.40 | -2.68 | 86.40 | 86.40 | 86.40 |
| IGH-R-A | 1,730.00 | 1.27 | 1,730.00 | 1,730.00 | 1,730.00 |
| INA-R-A | 1,640.00 | 0.35 | 1,635.00 | 1,640.01 | 1,635.00 |
| INGR-R-A | 20.90 | -1.65 | 21.34 | 21.34 | 20.90 |
| IPKK-R-A | 233.75 | -0.01 | 234.00 | 234.00 | 233.75 |
| ISTT-R-A | 358.97 | -0.28 | 358.97 | 358.97 | 358.97 |
| JDPL-R-A | 139.00 | -0.57 | 139.05 | 141.50 | 139.00 |
| JNAF-R-A | 2,590.01 | -1.61 | 2,590.01 | 2,590.01 | 2,590.01 |
| KNZM-R-A | 201.59 | 0.84 | 201.00 | 201.59 | 201.00 |
| KODT-P-A | 1,999.99 | 0.25 | 1,999.99 | 1,999.99 | 1,999.99 |
| KOEI-R-A | 488.88 | 0.87 | 483.11 | 489.90 | 483.11 |
| KRAS-R-A | 479.00 | -0.79 | 479.01 | 479.01 | 479.00 |
| LKPC-R-A | 1,664.00 | 3.57 | 1,628.95 | 1,664.00 | 1,628.95 |
| LRH-R-A | 2,330.88 | 0.30 | 2,330.88 | 2,330.88 | 2,330.88 |
| MGMA-R-A | 56.42 | 0.91 | 56.42 | 56.42 | 56.42 |
| MLNR-R-A | 637.00 | 0.00 | 637.00 | 637.00 | 637.00 |
| PODR-R-A | 291.88 | 1.06 | 291.78 | 291.88 | 285.75 |
| PTKM-R-A | 141.00 | 2.33 | 139.99 | 146.95 | 139.99 |
| RIBA-R-A | 440.00 | 2.10 | 440.00 | 440.00 | 440.00 |
| SNHO-R-A | 220.00 | -9.12 | 225.02 | 225.02 | 220.00 |
| SUNH-R-A | 31.75 | 4.44 | 31.74 | 31.75 | 31.74 |
| THNK-R-A | 1,089.00 | -0.49 | 1,084.00 | 1,089.00 | 1,084.00 |
| TNPL-R-A | 1,445.00 | 4.06 | 1,445.00 | 1,445.00 | 1,445.00 |
| ULPL-R-A | 575.00 | -0.45 | 578.00 | 579.00 | 575.00 |
| VDKT-R-A | 225.00 | 4.98 | 224.30 | 225.00 | 221.00 |
| VIRO-R-A | 320.00 | 2.25 | 316.97 | 320.00 | 316.97 |
| VLDS-R-A | 13.05 | 0.38 | 13.03 | 13.05 | 13.03 |
| VLHO-R-A | 36.05 | -3.20 | 36.05 | 36.05 | 36.05 |
| ZABA-R-A | 220.00 | 3.02 | 215.00 | 220.00 | 215.00 |
| ZTNJ-R-A | 105.20 | 1.62 | 110.00 | 110.00 | 105.20 |
| ZVCV-R-A | 109.05 | -4.03 | 109.05 | 109.05 | 109.05 |
| ZVZD-R-A | 3,888.87 | 5.10 | 3,647.00 | 3,888.87 | 3,645.00 |