Zvečevo d.d. (ZSE)
| ZVCV-R-A | Zadnja | % | Početna | Najviša | Najniža |
|---|---|---|---|---|---|
| 2010-09-03 | 109.05 | -4.03 | 109.05 | 109.05 | 109.05 |
| 2010-09-01 | 114.00 | 4.48 | 113.00 | 114.00 | 113.00 |
| 2010-08-31 | 109.11 | -1.70 | 114.88 | 114.88 | 109.11 |
| 2010-08-30 | 111.00 | 1.74 | 109.11 | 111.00 | 109.11 |
| 2010-08-27 | 109.10 | -0.91 | 110.00 | 110.00 | 109.10 |
| 2010-08-26 | 110.10 | 0.96 | 110.10 | 110.10 | 110.10 |
| 2010-08-16 | 109.05 | -6.79 | 112.11 | 112.11 | 109.05 |
| 2010-08-12 | 117.00 | -1.68 | 117.00 | 117.00 | 117.00 |
| 2010-08-10 | 119.00 | 0.00 | 119.00 | 119.00 | 119.00 |
| 2010-08-03 | 119.00 | 3.48 | 119.00 | 119.00 | 119.00 |