Viro tvornica šećera d.d. (ZSE)
| VIRO-R-A | Zadnja | % | Početna | Najviša | Najniža |
|---|---|---|---|---|---|
| 2010-09-08 | 320.00 | 1.91 | 317.93 | 320.00 | 313.13 |
| 2010-09-07 | 314.01 | -1.93 | 319.00 | 319.00 | 312.01 |
| 2010-09-06 | 320.20 | -2.97 | 324.00 | 326.01 | 320.01 |
| 2010-09-03 | 329.99 | 5.77 | 316.97 | 329.99 | 316.97 |
| 2010-09-02 | 312.00 | -2.44 | 319.74 | 319.74 | 312.00 |
| 2010-09-01 | 319.80 | 4.51 | 310.00 | 319.80 | 306.06 |
| 2010-08-31 | 306.00 | -0.17 | 306.43 | 306.43 | 303.61 |
| 2010-08-30 | 306.51 | -1.12 | 306.51 | 306.51 | 306.51 |
| 2010-08-27 | 309.99 | -0.02 | 308.00 | 309.99 | 307.00 |
| 2010-08-26 | 310.05 | 0.02 | 310.23 | 310.23 | 310.05 |