VABA d.d. (ZSE)
| BPBA-R-A | Zadnja | % | Početna | Najviša | Najniža |
|---|---|---|---|---|---|
| 2010-09-03 | 60.08 | -1.56 | 60.08 | 60.08 | 60.08 |
| 2010-09-01 | 61.03 | -3.13 | 61.03 | 61.03 | 61.03 |
| 2010-08-31 | 63.00 | 4.86 | 60.09 | 71.24 | 60.08 |
| 2010-08-30 | 60.08 | 0.10 | 60.03 | 60.08 | 60.03 |
| 2010-08-27 | 60.02 | 0.03 | 60.02 | 60.02 | 60.02 |
| 2010-08-25 | 60.00 | 5.26 | 60.00 | 60.00 | 60.00 |
| 2010-08-24 | 57.00 | -5.00 | 57.00 | 57.00 | 57.00 |
| 2010-08-20 | 60.00 | -3.23 | 60.00 | 60.00 | 60.00 |
| 2010-08-19 | 62.00 | 0.00 | 60.00 | 62.00 | 60.00 |
| 2010-08-17 | 62.00 | 0.00 | 62.00 | 62.00 | 62.00 |