232,000,000 Kn
Carrarina 6
52100 Pula
Uljanik Plovidba pomorski promet d.d. (ZSE)
| ULPL-R-A |
Zadnja |
% |
Početna |
Najviša |
Najniža |
| 2010-09-09 |
565.00 |
0.00 |
566.00 |
568.01 |
564.00 |
| 2010-09-08 |
565.01 |
0.36 |
566.00 |
566.00 |
565.01 |
| 2010-09-07 |
563.00 |
-1.05 |
568.10 |
569.00 |
562.00 |
| 2010-09-06 |
569.00 |
-2.03 |
580.00 |
580.00 |
568.00 |
| 2010-09-03 |
580.77 |
0.48 |
578.00 |
580.77 |
575.00 |
| 2010-09-02 |
578.00 |
-0.34 |
584.00 |
584.00 |
577.00 |
| 2010-09-01 |
580.00 |
0.37 |
578.38 |
588.90 |
578.38 |
| 2010-08-31 |
577.87 |
2.28 |
565.00 |
577.87 |
564.90 |
| 2010-08-30 |
565.00 |
0.53 |
573.99 |
573.99 |
565.00 |
| 2010-08-27 |
562.00 |
0.18 |
561.00 |
574.00 |
560.00 |