Turisthotel d.d. (ZSE)
| TUHO-R-A | Zadnja | % | Početna | Najviša | Najniža |
|---|---|---|---|---|---|
| 2010-08-26 | 700.00 | 7.69 | 700.00 | 700.00 | 700.00 |
| 2010-08-24 | 650.00 | 1.56 | 650.00 | 650.00 | 650.00 |
| 2010-08-23 | 640.00 | -0.16 | 640.00 | 640.00 | 640.00 |
| 2010-08-18 | 641.00 | 1.75 | 641.00 | 641.00 | 641.00 |
| 2010-08-16 | 630.00 | 0.00 | 630.00 | 630.00 | 630.00 |
| 2010-08-10 | 630.00 | 5.00 | 630.00 | 630.00 | 630.00 |
| 2010-08-02 | 600.00 | 8.11 | 600.00 | 600.00 | 600.00 |
| 2010-07-30 | 555.00 | 0.87 | 555.00 | 555.00 | 555.00 |
| 2010-07-29 | 550.19 | 0.95 | 550.19 | 550.19 | 550.19 |
| 2010-07-20 | 545.00 | 0.34 | 545.00 | 545.00 | 545.00 |