Riviera Poreč d.d. (ZSE)
| RIVP-R-A | Zadnja | % | Početna | Najviša | Najniža |
|---|---|---|---|---|---|
| 2010-09-08 | 147.00 | 0.82 | 147.00 | 147.00 | 147.00 |
| 2010-09-07 | 145.80 | -8.86 | 145.80 | 145.80 | 145.80 |
| 2010-09-06 | 159.97 | 0.00 | 159.97 | 159.97 | 159.97 |
| 2010-09-02 | 159.97 | -0.01 | 159.97 | 159.97 | 159.97 |
| 2010-08-25 | 159.99 | 3.22 | 155.00 | 159.99 | 143.00 |
| 2010-08-24 | 155.00 | 8.39 | 155.00 | 155.00 | 155.00 |
| 2010-08-13 | 143.00 | -7.74 | 142.18 | 143.01 | 142.18 |
| 2010-08-12 | 155.00 | 8.39 | 155.00 | 155.00 | 155.00 |
| 2010-08-10 | 143.00 | 2.10 | 143.00 | 143.00 | 143.00 |
| 2010-07-28 | 140.06 | 0.04 | 140.06 | 140.06 | 140.06 |