Prehrambeno industrijski kombinat d.d. (ZSE)
| PIKR-R-A | Zadnja | % | Početna | Najviša | Najniža |
|---|---|---|---|---|---|
| 2010-08-30 | 210.00 | 5.00 | 210.00 | 210.00 | 210.00 |
| 2010-08-27 | 200.00 | 6.32 | 200.00 | 200.00 | 200.00 |
| 2010-08-24 | 188.12 | 1.14 | 188.12 | 188.12 | 188.12 |
| 2010-08-20 | 186.00 | 0.54 | 186.00 | 186.00 | 186.00 |
| 2010-08-10 | 185.01 | 0.00 | 185.01 | 185.01 | 185.01 |
| 2010-08-03 | 185.01 | -1.22 | 185.01 | 185.01 | 185.01 |
| 2010-07-28 | 187.30 | 5.22 | 187.30 | 187.30 | 187.30 |
| 2010-07-27 | 178.00 | -1.11 | 178.00 | 178.00 | 178.00 |
| 2010-07-26 | 180.00 | -9.09 | 180.00 | 180.00 | 180.00 |
| 2010-07-23 | 198.00 | -6.16 | 198.00 | 198.00 | 198.00 |