Podravka d.d. (ZSE)
| PODR-R-A | Zadnja | % | Početna | Najviša | Najniža |
|---|---|---|---|---|---|
| 2010-09-08 | 291.78 | 1.66 | 286.91 | 291.78 | 286.01 |
| 2010-09-07 | 287.01 | 0.34 | 286.77 | 287.01 | 286.77 |
| 2010-09-06 | 286.04 | 0.09 | 288.00 | 292.22 | 286.04 |
| 2010-09-03 | 285.77 | -2.13 | 291.78 | 291.88 | 285.75 |
| 2010-09-02 | 291.99 | 1.74 | 290.00 | 291.99 | 285.08 |
| 2010-09-01 | 287.00 | -1.03 | 284.03 | 290.00 | 284.02 |
| 2010-08-31 | 290.00 | 2.02 | 290.00 | 290.00 | 290.00 |
| 2010-08-30 | 284.25 | -2.65 | 285.12 | 291.99 | 284.06 |
| 2010-08-27 | 291.99 | 0.69 | 290.00 | 291.99 | 283.41 |
| 2010-08-26 | 290.00 | 2.47 | 290.00 | 293.00 | 290.00 |