Petrokemija d.d. (ZSE)
| PTKM-R-A | Zadnja | % | Početna | Najviša | Najniža |
|---|---|---|---|---|---|
| 2010-09-09 | 137.00 | -0.12 | 137.16 | 140.00 | 137.00 |
| 2010-09-08 | 137.16 | 0.48 | 139.58 | 141.88 | 137.16 |
| 2010-09-07 | 136.50 | -1.80 | 137.01 | 139.00 | 136.02 |
| 2010-09-06 | 139.00 | -0.73 | 141.44 | 143.50 | 139.00 |
| 2010-09-03 | 140.02 | 0.02 | 139.99 | 146.95 | 135.62 |
| 2010-09-02 | 139.99 | 4.48 | 133.97 | 140.00 | 132.01 |
| 2010-09-01 | 133.99 | 4.68 | 124.20 | 138.60 | 124.20 |
| 2010-08-31 | 128.00 | 1.68 | 125.80 | 128.00 | 123.45 |
| 2010-08-30 | 125.89 | 2.36 | 122.02 | 125.89 | 118.06 |
| 2010-08-27 | 122.99 | -0.04 | 122.01 | 122.99 | 122.01 |