1,907,476,900 Kn
Račkoga 6
10000 Zagreb
Privredna banka Zagreb d.d. (ZSE)
| PBZ-R-A |
Zadnja |
% |
Početna |
Najviša |
Najniža |
| 2010-09-09 |
486.01 |
1.25 |
493.84 |
500.00 |
486.01 |
| 2010-09-08 |
480.00 |
0.00 |
480.00 |
489.95 |
467.31 |
| 2010-09-07 |
480.00 |
0.00 |
480.00 |
480.00 |
466.10 |
| 2010-09-06 |
480.00 |
2.13 |
470.00 |
480.00 |
465.00 |
| 2010-09-03 |
470.00 |
1.73 |
471.00 |
471.00 |
470.00 |
| 2010-09-02 |
462.00 |
-1.70 |
470.00 |
470.50 |
462.00 |
| 2010-09-01 |
470.00 |
1.73 |
468.00 |
470.00 |
467.00 |
| 2010-08-31 |
462.00 |
-3.75 |
470.55 |
470.55 |
461.06 |
| 2010-08-30 |
480.00 |
0.21 |
480.00 |
480.00 |
480.00 |
| 2010-08-27 |
479.00 |
-0.21 |
480.01 |
480.01 |
479.00 |