Ministarstvo financija Republike Hrvatske (ZSE)
| RHMF-O-203A | Zadnja | % | Početna | Najviša | Najniža |
|---|---|---|---|---|---|
| 2010-09-08 | 0.00 | 0.00 | 102.00 | 102.20 | 102.00 |
| 2010-09-07 | 0.00 | 0.00 | 102.10 | 102.10 | 102.10 |
| 2010-09-06 | 0.00 | 0.00 | 101.70 | 101.80 | 101.70 |
| 2010-09-01 | 0.00 | 0.00 | 101.70 | 101.80 | 101.70 |
| 2010-08-26 | 0.00 | 0.00 | 101.70 | 101.70 | 101.70 |
| 2010-08-25 | 0.00 | 0.00 | 101.80 | 101.80 | 101.80 |
| 2010-08-24 | 0.00 | 0.00 | 101.90 | 101.90 | 101.68 |
| 2010-08-23 | 0.00 | 0.00 | 101.75 | 101.75 | 101.75 |
| 2010-08-20 | 0.00 | 0.00 | 101.90 | 101.90 | 101.42 |
| 2010-08-19 | 101.30 | -0.69 | 101.30 | 101.30 | 101.30 |