Magma d.d. (ZSE)
| MGMA-R-A | Zadnja | % | Početna | Najviša | Najniža |
|---|---|---|---|---|---|
| 2010-09-03 | 56.42 | 2.58 | 56.42 | 56.42 | 56.42 |
| 2010-09-02 | 55.00 | -3.41 | 56.88 | 56.88 | 55.00 |
| 2010-09-01 | 56.94 | 0.00 | 56.94 | 56.94 | 56.94 |
| 2010-08-31 | 56.94 | -0.52 | 56.96 | 56.96 | 55.00 |
| 2010-08-30 | 57.24 | -0.02 | 57.24 | 57.24 | 57.24 |
| 2010-08-27 | 57.25 | 0.00 | 57.25 | 57.25 | 57.25 |
| 2010-08-26 | 57.25 | 0.46 | 57.25 | 57.25 | 57.25 |
| 2010-08-25 | 56.99 | -0.44 | 56.79 | 56.99 | 56.79 |
| 2010-08-24 | 57.24 | -1.29 | 57.68 | 57.98 | 56.00 |
| 2010-08-23 | 57.99 | -3.32 | 59.95 | 59.95 | 57.01 |