Laguna Novigrad d.d. (ZSE)
| LANO-R-A | Zadnja | % | Početna | Najviša | Najniža |
|---|---|---|---|---|---|
| 2010-08-31 | 9.50 | 0.00 | 9.50 | 9.50 | 9.50 |
| 2010-08-27 | 9.50 | 5.56 | 9.50 | 9.50 | 9.50 |
| 2010-08-17 | 9.00 | 0.00 | 9.00 | 9.00 | 9.00 |
| 2010-08-16 | 9.00 | -10.00 | 9.00 | 9.00 | 9.00 |
| 2010-07-27 | 10.00 | 11.23 | 10.00 | 10.00 | 10.00 |
| 2010-07-23 | 8.99 | -0.11 | 8.99 | 8.99 | 8.99 |
| 2010-07-22 | 9.00 | -8.16 | 9.00 | 9.00 | 9.00 |
| 2010-06-04 | 9.80 | -2.00 | 9.80 | 9.80 | 9.80 |
| 2010-05-21 | 10.00 | 0.00 | 10.00 | 10.00 | 10.00 |
| 2010-05-20 | 10.00 | 0.00 | 10.00 | 10.00 | 10.00 |