Končar - distributivni i specijalni transformatori d.d. (ZSE)
| KODT-R-A | Zadnja | % | Početna | Najviša | Najniža |
|---|---|---|---|---|---|
| 2010-09-02 | 2,140.03 | 1.32 | 2,140.04 | 2,141.00 | 2,140.03 |
| 2010-09-01 | 2,112.05 | -1.38 | 2,112.05 | 2,112.05 | 2,112.05 |
| 2010-08-31 | 2,141.51 | -2.66 | 2,141.51 | 2,141.51 | 2,141.51 |
| 2010-08-26 | 2,200.00 | 4.53 | 2,200.00 | 2,200.00 | 2,200.00 |
| 2010-08-25 | 2,104.57 | -2.11 | 2,104.57 | 2,104.57 | 2,104.57 |
| 2010-08-23 | 2,150.00 | 0.00 | 2,150.01 | 2,150.01 | 2,150.00 |
| 2010-08-16 | 2,150.00 | -4.44 | 2,150.00 | 2,150.00 | 2,150.00 |
| 2010-08-12 | 2,250.00 | -2.17 | 2,250.00 | 2,250.00 | 2,250.00 |
| 2010-08-11 | 2,299.95 | 5.74 | 2,299.95 | 2,299.95 | 2,299.95 |
| 2010-07-26 | 2,175.00 | 0.00 | 2,175.00 | 2,175.00 | 2,175.00 |