467,499,500 Kn
Jadranska 66
52470 Umag
Istraturist Umag d.d. (ZSE)
| ISTT-R-A |
Zadnja |
% |
Početna |
Najviša |
Najniža |
| 2010-03-10 |
367.99 |
-0.54 |
367.99 |
367.99 |
367.99 |
| 2010-03-09 |
369.98 |
0.00 |
369.98 |
369.98 |
369.98 |
| 2010-03-08 |
369.99 |
2.78 |
369.99 |
369.99 |
369.99 |
| 2010-03-05 |
360.00 |
0.00 |
364.99 |
364.99 |
360.00 |
| 2010-03-04 |
360.01 |
1.41 |
374.99 |
374.99 |
360.01 |
| 2010-03-03 |
355.01 |
-5.33 |
375.00 |
375.00 |
355.01 |
| 2010-03-02 |
374.99 |
0.06 |
374.99 |
374.99 |
374.99 |
| 2010-03-01 |
374.78 |
0.10 |
374.78 |
374.79 |
374.78 |
| 2010-02-26 |
374.40 |
1.19 |
370.00 |
374.40 |
355.04 |
| 2010-02-25 |
370.00 |
0.00 |
370.00 |
370.00 |
370.00 |
