IPK Kandit d.d. (ZSE)
| IPKK-R-A | Zadnja | % | Početna | Najviša | Najniža |
|---|---|---|---|---|---|
| 2010-09-07 | 234.00 | 0.00 | 234.00 | 235.00 | 234.00 |
| 2010-09-06 | 234.00 | 0.11 | 233.75 | 234.00 | 233.75 |
| 2010-09-03 | 233.75 | 0.00 | 234.00 | 234.00 | 233.70 |
| 2010-09-02 | 233.75 | 0.19 | 233.00 | 233.98 | 233.00 |
| 2010-09-01 | 233.30 | -0.09 | 233.05 | 233.30 | 233.05 |
| 2010-08-31 | 233.50 | 0.21 | 233.00 | 233.50 | 232.70 |
| 2010-08-30 | 233.00 | 0.30 | 232.70 | 233.00 | 232.11 |
| 2010-08-27 | 232.31 | 0.00 | 232.31 | 232.31 | 232.31 |
| 2010-08-26 | 232.31 | 0.04 | 232.21 | 232.51 | 232.00 |
| 2010-08-25 | 232.21 | 0.05 | 232.21 | 233.00 | 232.21 |