Industrogradnja Grupa d.d. (ZSE)
| INDG-R-A | Zadnja | % | Početna | Najviša | Najniža |
|---|---|---|---|---|---|
| 2010-09-09 | 376.07 | -0.01 | 376.11 | 376.11 | 376.07 |
| 2010-09-08 | 376.10 | -0.50 | 376.11 | 376.11 | 376.10 |
| 2010-09-07 | 378.00 | -0.53 | 378.00 | 378.00 | 378.00 |
| 2010-09-06 | 380.00 | -3.80 | 385.00 | 385.00 | 375.00 |
| 2010-09-03 | 395.00 | 0.00 | 395.00 | 395.00 | 395.00 |
| 2010-08-31 | 395.00 | -0.01 | 395.00 | 395.00 | 395.00 |
| 2010-08-27 | 395.05 | -2.22 | 429.99 | 429.99 | 395.05 |
| 2010-08-26 | 404.00 | 0.00 | 404.01 | 404.01 | 404.00 |
| 2010-08-25 | 404.01 | -0.98 | 410.00 | 410.00 | 404.01 |
| 2010-08-19 | 408.00 | -5.12 | 410.01 | 410.01 | 408.00 |