HT-hrvatske telekomunikacije d.d. (ZSE)
| HT-R-A | Zadnja | % | Početna | Najviša | Najniža |
|---|---|---|---|---|---|
| 2010-09-09 | 264.00 | 1.19 | 261.00 | 264.75 | 260.22 |
| 2010-09-08 | 260.90 | 0.37 | 260.01 | 260.99 | 260.00 |
| 2010-09-07 | 259.95 | -0.02 | 260.27 | 261.00 | 259.80 |
| 2010-09-06 | 260.00 | 0.07 | 259.20 | 260.95 | 259.15 |
| 2010-09-03 | 259.81 | 0.78 | 258.60 | 259.81 | 258.50 |
| 2010-09-02 | 257.81 | 0.39 | 258.90 | 259.78 | 257.07 |
| 2010-09-01 | 256.81 | -0.05 | 257.99 | 258.50 | 255.87 |
| 2010-08-31 | 256.95 | -0.10 | 257.20 | 258.46 | 255.85 |
| 2010-08-30 | 257.20 | -0.08 | 257.46 | 258.00 | 257.00 |
| 2010-08-27 | 257.40 | 0.55 | 257.49 | 257.83 | 255.51 |