Hidroelektra niskogradnja d.d. (ZSE)
| HDEL-R-A | Zadnja | % | Početna | Najviša | Najniža |
|---|---|---|---|---|---|
| 2010-09-08 | 157.00 | 1.28 | 157.00 | 157.00 | 157.00 |
| 2010-09-06 | 155.01 | -2.97 | 156.00 | 158.00 | 155.00 |
| 2010-09-03 | 159.76 | 3.07 | 159.76 | 159.77 | 159.75 |
| 2010-09-02 | 155.00 | 0.00 | 155.00 | 155.00 | 155.00 |
| 2010-09-01 | 155.00 | 3.33 | 150.01 | 155.00 | 145.00 |
| 2010-08-31 | 150.00 | -1.32 | 150.00 | 150.00 | 150.00 |
| 2010-08-27 | 152.00 | 2.70 | 150.00 | 152.00 | 150.00 |
| 2010-08-26 | 148.00 | 5.71 | 148.00 | 148.00 | 148.00 |
| 2010-08-25 | 140.01 | -5.40 | 140.01 | 140.01 | 140.01 |
| 2010-08-24 | 148.00 | -2.63 | 152.00 | 152.00 | 147.71 |