FIMA Proprius d.d. (ZSE)
| FMPS-R-A | Zadnja | % | Početna | Najviša | Najniža |
|---|---|---|---|---|---|
| 2010-08-26 | 25.89 | 7.88 | 25.89 | 25.89 | 25.89 |
| 2010-08-25 | 24.00 | -7.51 | 23.22 | 24.00 | 23.22 |
| 2010-08-20 | 25.95 | 11.56 | 24.00 | 25.95 | 24.00 |
| 2010-08-17 | 23.26 | -9.84 | 23.26 | 23.26 | 23.26 |
| 2010-08-11 | 25.80 | 4.41 | 23.90 | 25.80 | 23.90 |
| 2010-08-09 | 24.71 | 0.86 | 24.71 | 24.71 | 24.71 |
| 2010-08-04 | 24.50 | 6.52 | 23.90 | 24.50 | 23.90 |
| 2010-08-03 | 23.00 | 0.44 | 22.90 | 23.00 | 22.90 |
| 2010-08-02 | 22.90 | 1.78 | 22.90 | 22.90 | 22.88 |
| 2010-07-30 | 22.50 | 4.65 | 22.00 | 22.50 | 22.00 |