Erste&Steiermärkische banka d.d. (ZSE)
| RIBA-R-A | Zadnja | % | Početna | Najviša | Najniža |
|---|---|---|---|---|---|
| 2010-09-08 | 445.00 | 0.01 | 445.00 | 445.00 | 445.00 |
| 2010-09-07 | 445.00 | 1.14 | 444.00 | 445.00 | 444.00 |
| 2010-09-03 | 440.00 | 2.30 | 440.00 | 440.01 | 440.00 |
| 2010-09-02 | 430.10 | 0.02 | 435.00 | 435.00 | 430.10 |
| 2010-08-31 | 430.00 | -3.37 | 430.00 | 430.00 | 430.00 |
| 2010-08-19 | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 |
| 2010-08-17 | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 |
| 2010-08-12 | 445.00 | -0.09 | 445.50 | 445.50 | 445.00 |
| 2010-08-10 | 445.40 | 0.09 | 445.00 | 445.40 | 445.00 |
| 2010-07-28 | 445.00 | 1.14 | 445.00 | 445.00 | 445.00 |