Đuro Đaković Holding d.d. (ZSE)
| DDJH-R-A | Zadnja | % | Početna | Najviša | Najniža |
|---|---|---|---|---|---|
| 2010-09-09 | 29.38 | 3.05 | 29.86 | 29.86 | 28.38 |
| 2010-09-08 | 28.51 | -4.59 | 28.51 | 28.51 | 28.51 |
| 2010-09-07 | 29.88 | 0.95 | 29.90 | 29.90 | 29.88 |
| 2010-09-06 | 29.60 | 2.00 | 29.70 | 29.70 | 28.31 |
| 2010-09-03 | 29.02 | 0.07 | 29.00 | 30.53 | 29.00 |
| 2010-09-02 | 29.00 | 1.93 | 27.24 | 29.00 | 27.24 |
| 2010-09-01 | 28.45 | 3.45 | 28.45 | 28.45 | 28.45 |
| 2010-08-31 | 27.50 | 1.40 | 27.21 | 28.75 | 27.00 |
| 2010-08-30 | 27.12 | -7.85 | 29.00 | 29.00 | 27.12 |
| 2010-08-27 | 29.43 | 1.52 | 29.43 | 29.43 | 29.43 |