Dukat mliječna industrija d.d. (ZSE)
| LURA-R-A | Zadnja | % | Početna | Najviša | Najniža |
|---|---|---|---|---|---|
| 2010-08-31 | 349.00 | -0.43 | 349.00 | 349.00 | 349.00 |
| 2010-08-27 | 350.50 | 9.17 | 350.50 | 350.50 | 350.50 |
| 2010-08-26 | 321.06 | 0.01 | 321.06 | 321.06 | 321.06 |
| 2010-08-25 | 321.04 | 3.55 | 321.04 | 321.04 | 321.04 |
| 2010-08-11 | 310.02 | -1.93 | 310.02 | 310.02 | 310.02 |
| 2010-07-29 | 316.12 | 0.29 | 316.12 | 316.12 | 316.12 |
| 2010-07-27 | 315.20 | 0.06 | 315.20 | 315.20 | 315.20 |
| 2010-07-26 | 315.00 | -9.99 | 315.00 | 315.00 | 315.00 |
| 2010-07-08 | 349.98 | 11.10 | 349.98 | 349.98 | 349.98 |
| 2010-07-07 | 315.00 | 1.61 | 315.00 | 315.00 | 315.00 |