Dioki d.d. (ZSE)
| DIOK-R-A | Zadnja | % | Početna | Najviša | Najniža |
|---|---|---|---|---|---|
| 2010-09-02 | 75.00 | 0.00 | 76.00 | 76.00 | 75.00 |
| 2010-09-01 | 75.00 | -10.71 | 75.10 | 75.10 | 75.00 |
| 2010-08-30 | 84.00 | 11.85 | 75.15 | 84.00 | 75.15 |
| 2010-08-26 | 75.10 | -6.14 | 80.50 | 80.50 | 75.10 |
| 2010-08-24 | 80.01 | -7.13 | 82.00 | 82.00 | 80.01 |
| 2010-08-19 | 86.15 | 3.80 | 86.15 | 86.15 | 86.15 |
| 2010-08-17 | 83.00 | 0.00 | 83.00 | 83.00 | 83.00 |
| 2010-08-16 | 83.00 | -1.19 | 83.00 | 83.00 | 83.00 |
| 2010-08-13 | 84.00 | 1.41 | 84.00 | 84.00 | 84.00 |
| 2010-08-11 | 86.15 | 5.06 | 83.00 | 86.15 | 82.08 |