Breza d.d. (ZSE)
| BRIN-R-A | Zadnja | % | Početna | Najviša | Najniža |
|---|---|---|---|---|---|
| 2010-09-02 | 20.15 | -4.05 | 20.15 | 20.15 | 20.15 |
| 2010-08-17 | 21.00 | -8.62 | 21.00 | 21.00 | 21.00 |
| 2010-08-03 | 22.98 | 0.35 | 22.98 | 22.98 | 22.98 |
| 2010-06-29 | 22.90 | 14.50 | 22.90 | 22.90 | 22.90 |
| 2010-06-28 | 20.00 | -12.66 | 20.00 | 20.00 | 20.00 |
| 2010-06-24 | 22.90 | 6.46 | 22.90 | 22.90 | 22.90 |
| 2010-06-15 | 21.51 | 2.43 | 21.51 | 21.51 | 21.51 |
| 2010-06-10 | 21.00 | 5.00 | 21.00 | 21.00 | 21.00 |
| 2010-06-07 | 20.00 | -13.01 | 20.00 | 20.00 | 20.00 |
| 2010-06-01 | 22.99 | -3.97 | 22.99 | 22.99 | 22.99 |