Banka Splitsko-Dalmatinska d.d. (ZSE)
| SDBA-R-A | Zadnja | % | Početna | Najviša | Najniža |
|---|---|---|---|---|---|
| 2010-09-01 | 130.00 | -3.70 | 130.00 | 130.00 | 130.00 |
| 2010-08-31 | 135.00 | -3.57 | 135.00 | 135.00 | 135.00 |
| 2010-07-01 | 140.00 | -4.76 | 140.00 | 140.00 | 140.00 |
| 2010-06-29 | 147.00 | -10.37 | 143.00 | 147.00 | 143.00 |
| 2010-06-17 | 164.00 | 13.89 | 143.00 | 164.00 | 143.00 |
| 2010-06-15 | 144.00 | 0.70 | 145.00 | 145.00 | 144.00 |
| 2010-06-11 | 143.00 | -0.69 | 143.00 | 143.00 | 143.00 |
| 2010-06-08 | 144.00 | -0.69 | 144.00 | 144.00 | 144.00 |
| 2010-06-02 | 145.00 | -0.68 | 145.00 | 145.00 | 145.00 |
| 2010-06-01 | 146.00 | -6.41 | 147.00 | 147.00 | 146.00 |