AD Plastik d.d.,
za proizvodnju dijelova i pribora za motorna vozila i proizvoda iz plastičnih masa
419,958,400 Kn
Matoševa 8
21210 Solin
| ADPL-R-A |
Zadnja |
% |
Početna |
Najviša |
Najniža |
| 2010-09-08 |
90.79 |
2.36 |
90.00 |
90.79 |
90.00 |
| 2010-09-07 |
88.70 |
-0.79 |
89.10 |
89.10 |
88.70 |
| 2010-09-06 |
89.41 |
-0.66 |
90.10 |
90.10 |
89.41 |
| 2010-09-03 |
90.00 |
-0.55 |
89.15 |
90.00 |
89.15 |
| 2010-09-02 |
90.50 |
-0.55 |
90.00 |
90.50 |
90.00 |
| 2010-09-01 |
91.00 |
-0.40 |
90.00 |
91.00 |
88.50 |
| 2010-08-31 |
91.37 |
-1.22 |
92.00 |
92.00 |
91.37 |
| 2010-08-30 |
92.50 |
1.65 |
92.00 |
93.10 |
91.50 |
| 2010-08-27 |
91.00 |
-1.61 |
91.00 |
91.00 |
91.00 |
| 2010-08-26 |
92.49 |
0.53 |
90.01 |
92.49 |
89.00 |